• OPEN AN ACCOUNT
Indian Indices
Sensex
78,918.90 -1,097.00
( -1.37%)
Global Indices
Nasdaq
47,518.20 -457.55
(-0.95%)
Dow Jones
6,761.35 -90.36
(-1.32%)
Hang Seng
55,600.46 322.40
(0.58%)
Nikkei 225
10,286.75 -127.19
(-1.22%)
Forex
USD-INR
91.74 -0.39
(-0.42%)
EUR-INR
106.47 -0.59
(-0.55%)
GBP-INR
122.42 -0.61
(-0.50%)
JPY-INR
0.58 0.00
(-0.46%)

EQUITY - MARKET SCREENER

Kernex Microsystems (India) Ltd
Industry :  Electronics - Components
BSE Code
ISIN Demat
Book Value()
532686
INE202H01019
110.3993353
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KERNEX
35.81
1739.55
EPS(TTM)
Face Value()
Div & Yield %
28.91
10
0
 

As on: Mar 08, 2026 06:08 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-03-26 1025.00 1064.80 1025.00 1035.30 4665 462 4882851.00 78918.90
05-03-26 1045.80 1051.50 1017.60 1028.75 22706 478 23284424.00 80015.90
04-03-26 982.05 1041.45 982.05 1021.15 5358 498 5510425.00 79116.19
02-03-26 865.00 1074.95 865.00 1050.00 8259 586 8634913.00 80238.85
27-02-26 1082.05 1088.05 1076.45 1078.55 1964 151 2121155.00 81287.19
26-02-26 1095.95 1098.00 1075.15 1081.30 4934 437 5336108.00 82248.61
25-02-26 1106.50 1114.05 1080.00 1088.70 5131 185 5625872.00 82276.07
24-02-26 1085.05 1108.55 1080.00 1103.70 6156 237 6735578.00 82225.92
23-02-26 1122.00 1123.45 1080.00 1100.25 7230 656 7932601.00 83294.66
20-02-26 1100.00 1128.00 1074.30 1107.45 5494 506 6053975.00 82814.71
<< < 1 2 3  ... > >>