• OPEN AN ACCOUNT
Indian Indices
Sensex
84,929.36 447.55
( 0.53%)
Global Indices
Nasdaq
47,984.72 77.74
(0.16%)
Dow Jones
6,795.86 53.43
(0.79%)
Hang Seng
49,620.18 618.68
(1.26%)
Nikkei 225
9,823.75 49.43
(0.51%)
Forex
USD-INR
90.47 -0.43
(-0.47%)
EUR-INR
106.15 -0.72
(-0.68%)
GBP-INR
120.98 -0.85
(-0.70%)
JPY-INR
0.58 0.00
(-0.85%)

EQUITY - MARKET SCREENER

Rossari Biotech Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
543213
INE02A801020
204.13496
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ROSSARI
26.23
3159.23
EPS(TTM)
Face Value()
Div & Yield %
21.75
2
0.09
 

As on: Dec 19, 2025 04:44 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-12-25 567.05 576.00 563.65 570.45 1605 120 913690.00 84481.81
17-12-25 573.20 576.00 566.60 567.75 1418 131 810557.00 84559.65
16-12-25 581.10 585.70 572.55 574.50 896 91 520634.00 84679.86
15-12-25 583.35 588.80 579.00 580.25 892 107 520201.00 85213.36
12-12-25 583.80 591.30 582.85 584.45 536 88 314549.00 85267.66
11-12-25 579.85 586.65 575.15 583.70 877 62 508550.00 84818.13
10-12-25 581.10 594.30 576.00 581.45 1175 130 687597.00 84391.27
09-12-25 589.60 589.60 566.00 581.05 4316 286 2470265.00 84666.28
08-12-25 606.40 606.40 582.10 592.45 2330 214 1386150.00 85102.69
05-12-25 602.60 610.30 599.45 600.80 1041 72 626613.00 85712.37
<< < 1 2 3  ... > >>