• OPEN AN ACCOUNT
Indian Indices
Nifty
25,003.05 252.15
(1.02%)
Sensex
82,188.99 746.95
( 0.92%)
Bank Nifty
56,578.40 817.55
( 1.47%)
Nifty IT
37,294.85 186.90
( 0.50%)
Global Indices
Nasdaq
42,779.54 438.80
(1.04%)
Dow Jones
6,020.48 60.18
(1.01%)
Hang Seng
37,687.53 133.04
(0.35%)
Nikkei 225
8,837.91 26.87
(0.30%)
Forex
USD-INR
85.77 -0.09
(-0.10%)
EUR-INR
97.89 0.03
(0.03%)
GBP-INR
116.15 -0.09
(-0.08%)
JPY-INR
0.59 0.00
(-0.69%)

EQUITY - MARKET SCREENER

PDS Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
538730
INE111Q01021
50.2497355
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PDSL
82.1
5975.84
EPS(TTM)
Face Value()
Div & Yield %
5.15
2
0.4
 

As on: Jun 07, 2025 06:46 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-06-25 412.05 425.35 412.05 422.80 5288 382 2236863.00 82188.99
05-06-25 427.95 428.65 419.00 422.20 6513 524 2771534.00 81442.04
04-06-25 435.00 435.00 418.00 420.65 4694 446 1982946.00 80998.25
03-06-25 443.85 443.85 417.55 426.70 5411 419 2275553.00 80737.51
02-06-25 446.40 446.40 418.80 422.25 11216 777 4756808.00 81373.75
30-05-25 410.00 441.65 410.00 437.10 5705 284 2442604.00 81451.01
29-05-25 416.60 418.45 413.00 414.60 2169 277 903272.00 81633.02
28-05-25 410.05 417.00 410.05 411.30 2401 181 989884.00 81312.32
27-05-25 411.95 417.05 408.90 414.65 3563 270 1471832.00 81551.63
26-05-25 415.10 421.75 410.00 412.10 42797 174 17993039.00 82176.45
<< < 1 2 3  ... > >>