• OPEN AN ACCOUNT
Indian Indices
Sensex
72,529.07 -242.65
( -0.33%)
Global Indices
Nasdaq
51,510.98 -338.64
(-0.65%)
Dow Jones
7,705.40 -59.01
(-0.76%)
Hang Seng
65,155.57 -722.05
(-1.10%)
Nikkei 225
10,628.22 -56.66
(-0.53%)
Forex
USD-INR
95.79 -0.10
(-0.10%)
EUR-INR
109.09 0.01
(0.01%)
GBP-INR
126.83 0.01
(0.01%)
JPY-INR
0.61 0.00
(0.68%)

EQUITY - MARKET SCREENER

Angel One Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
543235
INE732I01021
67.8153059
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ANGELONE
21.61
25059.9
EPS(TTM)
Face Value()
Div & Yield %
12.68
1
9
 

As on: Sep 30, 2026 06:08 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-09-26 277.80 280.00 274.00 274.00 144542 3155 39935982.00 72529.07
28-09-26 286.95 286.95 278.00 279.20 239336 4187 67073842.00 72771.72
25-09-26 291.00 291.95 286.65 288.00 248601 3758 71752703.00 73895.74
24-09-26 295.05 297.85 290.00 291.10 155465 1807 45621736.00 73580.54
23-09-26 295.05 300.80 295.05 299.45 144427 2388 43075166.00 74828.25
22-09-26 296.20 298.50 293.75 295.30 93939 1623 27850269.00 74529.08
21-09-26 298.15 302.00 295.20 295.90 237894 3176 70911229.00 74858.99
18-09-26 294.80 301.65 294.80 300.00 356713 2874 106911500.00 74294.96
17-09-26 293.15 297.85 292.35 295.65 81730 1126 24126757.00 74314.59
16-09-26 295.50 299.20 291.50 293.00 166425 1580 49115660.00 74336.45
<< < 1 2 3  ... > >>